시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,590	25	+ 0.98%	86,852	224
12:09	2,600	35	+ 1.37%	86,723	224
12:08	2,600	35	+ 1.37%	86,338	223
12:07	2,590	25	+ 0.98%	86,250	222
12:05	2,600	35	+ 1.37%	86,121	222
12:04	2,590	25	+ 0.98%	86,120	222
12:03	2,595	30	+ 1.17%	86,099	222
11:59	2,595	30	+ 1.17%	85,726	221
11:58	2,605	40	+ 1.56%	85,720	221
11:57	2,605	40	+ 1.56%	85,510	221