시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,600	35	+ 1.37%	124,350	321
12:27	2,595	30	+ 1.17%	124,281	320
12:23	2,580	15	+ 0.59%	124,212	320
12:21	2,580	15	+ 0.59%	124,112	320
12:19	2,580	15	+ 0.59%	90,067	232
12:18	2,590	25	+ 0.98%	89,905	232
12:15	2,590	25	+ 0.98%	89,875	232
12:13	2,600	35	+ 1.37%	87,653	226
12:12	2,600	35	+ 1.37%	86,883	224
12:11	2,595	30	+ 1.17%	86,873	224