시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,585	20	+ 0.78%	124,693	322
12:42	2,590	25	+ 0.98%	124,650	321
12:41	2,580	15	+ 0.59%	124,645	321
12:40	2,580	15	+ 0.59%	124,628	321
12:38	2,595	30	+ 1.17%	124,627	321
12:37	2,590	25	+ 0.98%	124,617	321
12:34	2,590	25	+ 0.98%	124,597	321
12:33	2,590	25	+ 0.98%	124,571	321
12:32	2,580	15	+ 0.59%	124,530	321
12:31	2,580	15	+ 0.59%	124,500	321