시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,570	5	+ 0.20%	131,524	339
12:59	2,575	10	+ 0.39%	129,484	334
12:58	2,580	15	+ 0.59%	129,083	333
12:56	2,580	15	+ 0.59%	129,064	333
12:52	2,575	10	+ 0.39%	127,986	330
12:49	2,580	15	+ 0.59%	127,556	329
12:48	2,575	10	+ 0.39%	127,208	328
12:47	2,580	15	+ 0.59%	127,206	328
12:46	2,575	10	+ 0.39%	127,205	328
12:45	2,580	15	+ 0.59%	125,943	325