시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	10	+ 0.39%	161,547	416
15:19	2,575	10	+ 0.39%	160,673	414
15:18	2,580	15	+ 0.59%	159,565	411
15:16	2,580	15	+ 0.59%	158,458	409
15:13	2,580	15	+ 0.59%	157,503	406
15:12	2,580	15	+ 0.59%	157,501	406
15:11	2,580	15	+ 0.59%	157,492	406
15:10	2,580	15	+ 0.59%	157,463	406
15:09	2,580	15	+ 0.59%	157,394	406
15:08	2,580	15	+ 0.59%	157,092	405