시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,780	100	+ 1.50%	117,104	791
13:58	6,780	100	+ 1.50%	117,095	791
13:57	6,780	100	+ 1.50%	117,094	791
13:56	6,770	90	+ 1.35%	117,034	790
13:55	6,780	100	+ 1.50%	117,006	790
13:54	6,780	100	+ 1.50%	116,955	790
13:53	6,770	90	+ 1.35%	116,901	789
13:52	6,780	100	+ 1.50%	116,818	789
13:51	6,770	90	+ 1.35%	116,817	789
13:50	6,780	100	+ 1.50%	116,701	788