시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,860	180	+ 2.70%	123,618	835
14:09	6,840	160	+ 2.40%	121,906	823
14:08	6,840	160	+ 2.40%	121,817	823
14:07	6,850	170	+ 2.55%	121,476	820
14:06	6,850	170	+ 2.55%	121,469	820
14:05	6,850	170	+ 2.55%	121,447	820
14:03	6,820	140	+ 2.10%	120,268	812
14:02	6,790	110	+ 1.65%	118,676	801
14:01	6,790	110	+ 1.65%	118,666	801
14:00	6,790	110	+ 1.65%	118,665	801