시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,870	190	+ 2.84%	126,415	854
14:19	6,870	190	+ 2.84%	126,263	853
14:18	6,880	200	+ 2.99%	125,798	850
14:17	6,880	200	+ 2.99%	125,019	845
14:16	6,870	190	+ 2.84%	124,908	844
14:15	6,870	190	+ 2.84%	124,907	844
14:14	6,860	180	+ 2.70%	124,788	843
14:13	6,850	170	+ 2.55%	124,647	842
14:12	6,860	180	+ 2.70%	124,295	840
14:11	6,850	170	+ 2.55%	123,629	835