시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,040	360	+ 5.39%	157,812	1,072
14:29	7,030	350	+ 5.24%	157,068	1,067
14:28	6,950	270	+ 4.04%	153,906	1,045
14:27	6,960	280	+ 4.19%	153,067	1,039
14:26	6,970	290	+ 4.34%	149,821	1,016
14:25	6,960	280	+ 4.19%	148,963	1,010
14:24	6,860	180	+ 2.70%	128,839	871
14:23	6,850	170	+ 2.55%	128,760	870
14:22	6,870	190	+ 2.84%	126,912	858
14:21	6,870	190	+ 2.84%	126,475	855