시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,140	460	+ 6.89%	169,884	1,157
14:39	7,100	420	+ 6.29%	168,268	1,146
14:38	7,080	400	+ 5.99%	167,947	1,144
14:37	7,080	400	+ 5.99%	167,236	1,139
14:36	7,090	410	+ 6.14%	167,139	1,138
14:35	7,080	400	+ 5.99%	167,092	1,137
14:34	7,090	410	+ 6.14%	166,540	1,134
14:33	7,080	400	+ 5.99%	163,953	1,115
14:32	7,080	400	+ 5.99%	163,671	1,113
14:31	7,040	360	+ 5.39%	158,591	1,077