시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,140	460	+ 6.89%	175,407	1,197
14:49	7,140	460	+ 6.89%	175,065	1,194
14:48	7,150	470	+ 7.04%	174,820	1,192
14:47	7,140	460	+ 6.89%	174,634	1,191
14:46	7,140	460	+ 6.89%	173,390	1,182
14:45	7,110	430	+ 6.44%	172,322	1,175
14:44	7,110	430	+ 6.44%	172,217	1,174
14:43	7,110	430	+ 6.44%	171,870	1,171
14:42	7,110	430	+ 6.44%	171,035	1,166
14:41	7,150	470	+ 7.04%	170,492	1,162