시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,670	10	- 0.15%	18,209	122
09:12	6,800	120	+ 1.80%	17,430	116
09:11	6,700	20	+ 0.30%	16,404	109
09:10	6,650	30	- 0.45%	16,364	109
09:09	6,650	30	- 0.45%	16,171	108
09:08	6,630	50	- 0.75%	14,332	96
09:07	6,650	30	- 0.45%	14,047	94
09:06	6,660	20	- 0.30%	13,640	91
09:05	6,720	40	+ 0.60%	13,167	88
09:04	6,720	40	+ 0.60%	13,166	88