시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,730	50	+ 0.75%	21,592	144
09:23	6,730	50	+ 0.75%	20,518	137
09:21	6,730	50	+ 0.75%	20,467	137
09:20	6,720	40	+ 0.60%	20,235	135
09:19	6,710	30	+ 0.45%	20,220	135
09:18	6,710	30	+ 0.45%	19,884	133
09:17	6,700	20	+ 0.30%	19,507	130
09:16	6,690	10	+ 0.15%	19,479	130
09:15	6,660	20	- 0.30%	19,339	129
09:14	6,650	30	- 0.45%	19,318	129