시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,750	70	+ 1.05%	25,526	171
09:34	6,800	120	+ 1.80%	25,136	168
09:33	6,780	100	+ 1.50%	23,736	159
09:32	6,750	70	+ 1.05%	22,951	153
09:31	6,760	80	+ 1.20%	22,573	151
09:30	6,760	80	+ 1.20%	21,818	146
09:29	6,760	80	+ 1.20%	21,817	146
09:27	6,760	80	+ 1.20%	21,800	146
09:26	6,720	40	+ 0.60%	21,596	144
09:25	6,720	40	+ 0.60%	21,595	144