시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,140	460	+ 6.89%	180,231	1,231
14:59	7,130	450	+ 6.74%	180,051	1,230
14:58	7,140	460	+ 6.89%	179,868	1,229
14:57	7,150	470	+ 7.04%	178,283	1,217
14:56	7,140	460	+ 6.89%	177,255	1,210
14:55	7,150	470	+ 7.04%	176,883	1,207
14:54	7,150	470	+ 7.04%	176,753	1,206
14:53	7,140	460	+ 6.89%	176,038	1,201
14:52	7,140	460	+ 6.89%	175,787	1,199
14:51	7,140	460	+ 6.89%	175,666	1,199