시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,750	70	+ 1.05%	30,112	202
09:45	6,750	70	+ 1.05%	29,957	201
09:44	6,750	70	+ 1.05%	29,952	201
09:43	6,750	70	+ 1.05%	29,536	198
09:42	6,760	80	+ 1.20%	28,868	194
09:41	6,775	95	+ 1.42%	28,825	193
09:39	6,800	120	+ 1.80%	28,823	193
09:38	6,800	120	+ 1.80%	27,334	183
09:37	6,780	100	+ 1.50%	27,277	183
09:36	6,790	110	+ 1.65%	27,069	181