시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,750	70	+ 1.05%	34,906	234
09:58	6,750	70	+ 1.05%	34,606	232
09:57	6,760	80	+ 1.20%	32,965	221
09:56	6,730	50	+ 0.75%	32,939	221
09:55	6,720	40	+ 0.60%	32,221	216
09:54	6,750	70	+ 1.05%	31,316	210
09:53	6,760	80	+ 1.20%	30,494	205
09:52	6,760	80	+ 1.20%	30,493	205
09:50	6,740	60	+ 0.90%	30,492	205
09:47	6,740	60	+ 0.90%	30,482	204