시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,770	90	+ 1.35%	36,860	247
10:13	6,770	90	+ 1.35%	36,841	247
10:12	6,770	90	+ 1.35%	36,803	247
10:08	6,750	70	+ 1.05%	36,128	242
10:07	6,750	70	+ 1.05%	35,978	241
10:05	6,750	70	+ 1.05%	35,968	241
10:03	6,710	30	+ 0.45%	35,858	241
10:02	6,710	30	+ 0.45%	35,576	239
10:01	6,710	30	+ 0.45%	35,416	238
10:00	6,720	40	+ 0.60%	34,910	234