시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,770	90	+ 1.35%	40,194	270
10:31	6,780	100	+ 1.50%	39,225	263
10:30	6,780	100	+ 1.50%	39,168	263
10:29	6,790	110	+ 1.65%	39,167	263
10:28	6,770	90	+ 1.35%	38,937	261
10:27	6,780	100	+ 1.50%	38,836	261
10:26	6,770	90	+ 1.35%	38,543	259
10:25	6,770	90	+ 1.35%	37,058	249
10:20	6,760	80	+ 1.20%	37,057	249
10:17	6,760	80	+ 1.20%	37,050	249