시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,790	110	+ 1.65%	41,398	278
10:47	6,780	100	+ 1.50%	41,354	278
10:46	6,790	110	+ 1.65%	41,353	278
10:44	6,780	100	+ 1.50%	41,345	278
10:41	6,780	100	+ 1.50%	41,334	278
10:40	6,790	110	+ 1.65%	40,291	271
10:38	6,780	100	+ 1.50%	40,290	271
10:37	6,780	100	+ 1.50%	40,228	270
10:35	6,780	100	+ 1.50%	40,207	270
10:33	6,790	110	+ 1.65%	40,205	270