시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,850	170	+ 2.55%	55,023	371
11:00	6,820	140	+ 2.10%	51,624	348
10:58	6,820	140	+ 2.10%	51,327	346
10:57	6,810	130	+ 1.95%	50,220	338
10:56	6,810	130	+ 1.95%	50,170	338
10:55	6,800	120	+ 1.80%	50,057	337
10:54	6,800	120	+ 1.80%	49,312	332
10:53	6,800	120	+ 1.80%	42,300	284
10:52	6,790	110	+ 1.65%	42,299	284
10:51	6,790	110	+ 1.65%	42,189	284