시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,760	80	+ 1.20%	76,883	521
11:11	6,870	190	+ 2.84%	67,359	456
11:10	6,900	220	+ 3.29%	66,655	451
11:09	6,900	220	+ 3.29%	66,152	448
11:08	6,890	210	+ 3.14%	65,650	444
11:07	6,900	220	+ 3.29%	65,405	442
11:06	6,910	230	+ 3.44%	65,342	442
11:05	6,890	210	+ 3.14%	63,467	429
11:04	6,890	210	+ 3.14%	58,667	396
11:02	6,860	180	+ 2.70%	56,394	380