시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,750	70	+ 1.05%	83,023	562
11:22	6,710	30	+ 0.45%	82,898	561
11:21	6,720	40	+ 0.60%	82,780	560
11:20	6,740	60	+ 0.90%	82,602	559
11:19	6,770	90	+ 1.35%	78,873	534
11:18	6,760	80	+ 1.20%	78,860	534
11:16	6,750	70	+ 1.05%	78,813	534
11:15	6,740	60	+ 0.90%	78,812	534
11:14	6,770	90	+ 1.35%	78,762	533
11:13	6,750	70	+ 1.05%	78,262	530