시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,730	50	+ 0.75%	84,208	570
11:34	6,760	80	+ 1.20%	83,747	567
11:33	6,750	70	+ 1.05%	83,737	567
11:31	6,740	60	+ 0.90%	83,565	566
11:30	6,740	60	+ 0.90%	83,554	566
11:29	6,750	70	+ 1.05%	83,250	563
11:28	6,750	70	+ 1.05%	83,175	563
11:26	6,750	70	+ 1.05%	83,107	562
11:25	6,750	70	+ 1.05%	83,079	562
11:24	6,750	70	+ 1.05%	83,025	562