시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,650	30	- 0.45%	98,015	662
11:45	6,650	30	- 0.45%	98,005	662
11:43	6,650	30	- 0.45%	97,795	661
11:42	6,650	30	- 0.45%	97,635	660
11:41	6,650	30	- 0.45%	97,235	657
11:40	6,650	30	- 0.45%	97,115	656
11:39	6,650	30	- 0.45%	96,815	654
11:38	6,680	0	0.00%	94,697	640
11:37	6,710	30	+ 0.45%	85,691	580
11:36	6,730	50	+ 0.75%	84,308	571