시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,100	420	+ 6.29%	187,023	1,279
15:09	7,100	420	+ 6.29%	186,512	1,276
15:08	7,100	420	+ 6.29%	186,384	1,275
15:07	7,100	420	+ 6.29%	186,321	1,274
15:06	7,090	410	+ 6.14%	186,257	1,274
15:05	7,080	400	+ 5.99%	185,327	1,267
15:04	7,080	400	+ 5.99%	184,697	1,263
15:03	7,100	420	+ 6.29%	183,122	1,252
15:02	7,110	430	+ 6.44%	182,727	1,249
15:01	7,120	440	+ 6.59%	182,239	1,245