시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,730	50	+ 0.75%	102,813	694
12:10	6,690	10	+ 0.15%	102,309	691
12:09	6,680	0	0.00%	102,101	689
12:08	6,680	0	0.00%	101,800	687
12:07	6,690	10	+ 0.15%	101,798	687
12:06	6,660	20	- 0.30%	101,498	685
12:04	6,660	20	- 0.30%	101,466	685
12:03	6,670	10	- 0.15%	101,187	683
12:02	6,670	10	- 0.15%	101,133	683
12:01	6,670	10	- 0.15%	101,107	683