시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,750	70	+ 1.05%	104,576	706
12:23	6,740	60	+ 0.90%	104,554	706
12:22	6,740	60	+ 0.90%	104,389	705
12:21	6,750	70	+ 1.05%	104,372	705
12:20	6,740	60	+ 0.90%	104,284	704
12:19	6,730	50	+ 0.75%	104,156	703
12:18	6,720	40	+ 0.60%	103,192	697
12:16	6,720	40	+ 0.60%	103,170	697
12:15	6,720	40	+ 0.60%	103,160	697
12:14	6,730	50	+ 0.75%	103,138	696