시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,750	70	+ 1.05%	105,760	714
12:33	6,750	70	+ 1.05%	105,750	714
12:32	6,750	70	+ 1.05%	105,728	714
12:31	6,760	80	+ 1.20%	105,340	711
12:30	6,760	80	+ 1.20%	105,329	711
12:29	6,750	70	+ 1.05%	105,307	711
12:28	6,760	80	+ 1.20%	105,306	711
12:27	6,760	80	+ 1.20%	105,296	711
12:26	6,760	80	+ 1.20%	105,291	711
12:25	6,750	70	+ 1.05%	105,190	710