시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,760	80	+ 1.20%	107,462	726
12:48	6,760	80	+ 1.20%	106,953	722
12:46	6,760	80	+ 1.20%	106,931	722
12:45	6,750	70	+ 1.05%	106,921	722
12:43	6,750	70	+ 1.05%	106,767	721
12:42	6,750	70	+ 1.05%	105,847	715
12:40	6,750	70	+ 1.05%	105,825	715
12:39	6,750	70	+ 1.05%	105,815	714
12:37	6,750	70	+ 1.05%	105,793	714
12:36	6,750	70	+ 1.05%	105,783	714