시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,750	70	+ 1.05%	109,421	739
12:59	6,740	60	+ 0.90%	109,269	738
12:58	6,750	70	+ 1.05%	108,070	730
12:57	6,750	70	+ 1.05%	108,060	730
12:56	6,750	70	+ 1.05%	108,038	729
12:55	6,750	70	+ 1.05%	108,008	729
12:54	6,750	70	+ 1.05%	107,998	729
12:52	6,750	70	+ 1.05%	107,976	729
12:51	6,750	70	+ 1.05%	107,966	729
12:50	6,750	70	+ 1.05%	107,944	729