시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,750	70	+ 1.05%	110,860	748
13:10	6,750	70	+ 1.05%	110,738	748
13:09	6,760	80	+ 1.20%	110,733	748
13:07	6,740	60	+ 0.90%	110,729	748
13:06	6,750	70	+ 1.05%	110,728	748
13:05	6,740	60	+ 0.90%	110,674	747
13:04	6,760	80	+ 1.20%	109,483	739
13:03	6,760	80	+ 1.20%	109,473	739
13:02	6,760	80	+ 1.20%	109,448	739
13:01	6,760	80	+ 1.20%	109,431	739