시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,770	90	+ 1.35%	111,987	756
13:24	6,770	90	+ 1.35%	111,986	756
13:21	6,790	110	+ 1.65%	111,952	756
13:20	6,770	90	+ 1.35%	111,500	753
13:19	6,770	90	+ 1.35%	111,489	753
13:18	6,770	90	+ 1.35%	111,393	752
13:17	6,760	80	+ 1.20%	111,371	752
13:16	6,770	90	+ 1.35%	111,261	751
13:15	6,770	90	+ 1.35%	111,161	751
13:13	6,760	80	+ 1.20%	111,151	750