시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,710	30	+ 0.45%	114,715	775
13:35	6,740	60	+ 0.90%	114,232	771
13:34	6,740	60	+ 0.90%	114,222	771
13:33	6,760	80	+ 1.20%	113,267	765
13:32	6,760	80	+ 1.20%	113,198	764
13:30	6,780	100	+ 1.50%	112,661	761
13:29	6,770	90	+ 1.35%	112,628	760
13:28	6,770	90	+ 1.35%	112,582	760
13:27	6,770	90	+ 1.35%	112,510	760
13:26	6,770	90	+ 1.35%	112,448	759