시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,770	90	+ 1.35%	116,680	788
13:48	6,760	80	+ 1.20%	116,082	784
13:46	6,760	80	+ 1.20%	116,048	784
13:45	6,750	70	+ 1.05%	115,970	783
13:44	6,750	70	+ 1.05%	115,836	782
13:42	6,750	70	+ 1.05%	115,693	781
13:41	6,750	70	+ 1.05%	115,666	781
13:40	6,750	70	+ 1.05%	115,555	780
13:39	6,750	70	+ 1.05%	114,734	775
13:38	6,750	70	+ 1.05%	114,730	775