시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	470	+ 7.04%	201,164	1,380
15:19	7,150	470	+ 7.04%	197,122	1,351
15:18	7,150	470	+ 7.04%	196,418	1,346
15:17	7,130	450	+ 6.74%	196,327	1,346
15:16	7,140	460	+ 6.89%	193,200	1,323
15:15	7,140	460	+ 6.89%	192,582	1,319
15:14	7,135	455	+ 6.81%	192,021	1,315
15:13	7,140	460	+ 6.89%	191,901	1,314
15:12	7,140	460	+ 6.89%	191,696	1,313
15:11	7,140	460	+ 6.89%	191,461	1,311