시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,460	7	- 0.48%	313,379	457
13:38	1,459	8	- 0.55%	312,367	456
13:37	1,455	12	- 0.82%	312,184	456
13:35	1,455	12	- 0.82%	312,176	456
13:34	1,455	12	- 0.82%	312,146	455
13:33	1,462	5	- 0.34%	310,640	453
13:32	1,462	5	- 0.34%	310,639	453
13:31	1,459	8	- 0.55%	300,634	439
13:30	1,459	8	- 0.55%	300,615	439
13:29	1,460	7	- 0.48%	300,589	439