시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,461	6	- 0.41%	340,320	497
13:54	1,461	6	- 0.41%	340,020	496
13:48	1,461	6	- 0.41%	338,020	493
13:47	1,460	7	- 0.48%	335,020	489
13:46	1,461	6	- 0.41%	330,520	482
13:45	1,458	9	- 0.61%	326,520	476
13:44	1,455	12	- 0.82%	326,519	476
13:43	1,456	11	- 0.75%	323,519	472
13:42	1,456	11	- 0.75%	318,467	465
13:41	1,455	12	- 0.82%	318,349	465