시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,461	6	- 0.41%	366,740	535
14:07	1,460	7	- 0.48%	353,892	516
14:06	1,459	8	- 0.55%	353,891	516
14:05	1,459	8	- 0.55%	352,582	514
14:03	1,459	8	- 0.55%	352,572	514
14:02	1,460	7	- 0.48%	346,566	506
14:00	1,459	8	- 0.55%	346,432	505
13:58	1,462	5	- 0.34%	346,422	505
13:57	1,462	5	- 0.34%	346,402	505
13:56	1,461	6	- 0.41%	346,401	505