시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,459	8	- 0.55%	370,169	540
14:19	1,460	7	- 0.48%	368,536	538
14:18	1,461	6	- 0.41%	368,532	538
14:17	1,462	5	- 0.34%	368,504	538
14:14	1,463	4	- 0.27%	368,502	538
14:13	1,463	4	- 0.27%	368,025	537
14:12	1,465	2	- 0.14%	368,023	537
14:11	1,468	1	+ 0.07%	368,020	537
14:10	1,465	2	- 0.14%	366,979	536
14:09	1,459	8	- 0.55%	366,849	535