시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,458	9	- 0.61%	371,919	543
14:34	1,461	6	- 0.41%	371,698	542
14:33	1,461	6	- 0.41%	371,696	542
14:29	1,461	6	- 0.41%	371,675	542
14:28	1,461	6	- 0.41%	371,674	542
14:27	1,461	6	- 0.41%	371,661	542
14:26	1,461	6	- 0.41%	371,576	542
14:25	1,459	8	- 0.55%	371,453	542
14:24	1,459	8	- 0.55%	370,990	541
14:22	1,459	8	- 0.55%	370,588	541