시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,462	5	- 0.34%	392,395	573
14:45	1,462	5	- 0.34%	392,393	573
14:44	1,469	2	+ 0.14%	392,390	573
14:43	1,468	1	+ 0.07%	392,326	573
14:42	1,453	14	- 0.95%	384,164	561
14:41	1,454	13	- 0.89%	384,064	560
14:40	1,458	9	- 0.61%	379,725	554
14:39	1,461	6	- 0.41%	379,719	554
14:38	1,459	8	- 0.55%	377,721	551
14:37	1,459	8	- 0.55%	371,920	543