시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,465	2	- 0.14%	34,496	51
09:16	1,465	2	- 0.14%	31,765	47
09:15	1,465	2	- 0.14%	28,702	42
09:14	1,460	7	- 0.48%	24,046	35
09:13	1,460	7	- 0.48%	23,792	35
09:12	1,460	7	- 0.48%	20,712	30
09:11	1,460	7	- 0.48%	20,295	30
09:10	1,460	7	- 0.48%	17,662	26
09:09	1,458	9	- 0.61%	17,650	26
09:08	1,465	2	- 0.14%	16,340	24