시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,456	11	- 0.75%	394,263	575
14:59	1,459	8	- 0.55%	394,186	575
14:58	1,460	7	- 0.48%	394,182	575
14:57	1,457	10	- 0.68%	394,162	575
14:56	1,460	7	- 0.48%	394,011	575
14:55	1,460	7	- 0.48%	392,707	573
14:54	1,460	7	- 0.48%	392,705	573
14:53	1,459	8	- 0.55%	392,674	573
14:51	1,459	8	- 0.55%	392,397	573
14:50	1,460	7	- 0.48%	392,396	573