시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,470	3	+ 0.20%	62,980	92
09:27	1,460	7	- 0.48%	60,979	89
09:26	1,462	5	- 0.34%	58,411	86
09:25	1,463	4	- 0.27%	57,445	84
09:24	1,477	10	+ 0.68%	57,329	84
09:23	1,476	9	+ 0.61%	46,092	68
09:22	1,467	0	0.00%	45,899	67
09:20	1,477	10	+ 0.68%	45,172	66
09:19	1,465	2	- 0.14%	41,172	60
09:18	1,465	2	- 0.14%	36,504	54