시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,474	7	+ 0.48%	72,103	106
09:38	1,474	7	+ 0.48%	72,094	106
09:37	1,470	3	+ 0.20%	71,490	105
09:36	1,474	7	+ 0.48%	70,268	103
09:35	1,469	2	+ 0.14%	70,257	103
09:34	1,469	2	+ 0.14%	70,256	103
09:32	1,475	8	+ 0.55%	70,149	103
09:31	1,475	8	+ 0.55%	70,124	103
09:30	1,463	4	- 0.27%	63,692	93
09:29	1,462	5	- 0.34%	63,108	93