시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,466	1	- 0.07%	82,643	121
09:52	1,469	2	+ 0.14%	82,459	121
09:51	1,466	1	- 0.07%	80,391	118
09:49	1,470	3	+ 0.20%	78,048	115
09:47	1,473	6	+ 0.41%	78,047	115
09:46	1,470	3	+ 0.20%	78,046	115
09:45	1,474	7	+ 0.48%	75,783	111
09:43	1,474	7	+ 0.48%	75,383	111
09:42	1,474	7	+ 0.48%	72,850	107
09:40	1,474	7	+ 0.48%	72,690	107