시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,468	1	+ 0.07%	89,470	131
10:04	1,468	1	+ 0.07%	88,365	130
10:02	1,467	0	0.00%	88,271	130
10:01	1,467	0	0.00%	88,261	130
10:00	1,469	2	+ 0.14%	88,251	130
09:59	1,467	0	0.00%	88,228	129
09:58	1,469	2	+ 0.14%	86,893	128
09:57	1,468	1	+ 0.07%	86,879	127
09:56	1,466	1	- 0.07%	85,879	126
09:55	1,467	0	0.00%	85,627	126