시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,454	13	- 0.89%	139,261	204
10:14	1,454	13	- 0.89%	132,636	194
10:13	1,450	17	- 1.16%	130,634	191
10:12	1,455	12	- 0.82%	116,180	170
10:11	1,463	4	- 0.27%	113,024	166
10:10	1,458	9	- 0.61%	110,844	163
10:09	1,461	6	- 0.41%	105,634	155
10:08	1,461	6	- 0.41%	105,308	154
10:07	1,464	3	- 0.20%	97,375	143
10:06	1,468	1	+ 0.07%	93,180	137