시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,456	11	- 0.75%	152,379	223
10:33	1,453	14	- 0.95%	152,364	223
10:31	1,457	10	- 0.68%	148,412	217
10:26	1,455	12	- 0.82%	143,279	210
10:24	1,454	13	- 0.89%	142,225	208
10:23	1,457	10	- 0.68%	139,347	204
10:22	1,457	10	- 0.68%	139,346	204
10:19	1,453	14	- 0.95%	139,340	204
10:17	1,457	10	- 0.68%	139,339	204
10:16	1,451	16	- 1.09%	139,303	204